PSX logo Phillips 66 +
Phillips 66
+

Phillips 66 (PSX) Stock Price History

Phillips 66's stock price is $222.73 as of August 11, 2026. Over the past 52 weeks, PSX stock has traded between a low of $118.64 and a high of $223.26. The current share price is approximately 0.24% below its 52-week high and 87.74% above its 52-week low, providing context on where Phillips 66 is trading within its range over the past year.

A stock price represents the current market value of one share of a companyโ€™s stock. It reflects the price buyers are willing to pay and sellers are willing to accept. Stock prices change throughout the trading day based on supply and demand, company performance, market conditions, investor sentiment, and broader economic factors.

...more

Stock Price

$198.3 B

FY, 2022

Market cap

$0 B

FY, 2022

Dividends

$0

FY, 2022

PE Ratio

$198.3 B

FY, 2022

Shares Outsanding

$198.3 B

FY, 2022

Market Capitalization

$198.3 B

FY, 2022

Phillips 66 Stock Price

$222.73 +7.21 3.35%
NYSE · USD · Past 5 Years
Choose Events
  • 1W 6.51%
  • 1M 18.16%
  • 3M 26.92%
  • 6M 37.81%
  • YTD 72.48%
  • 1Y 88.03%
  • 2Y 64.49%
  • 5Y 199.11%
  • 10Y
    Get instant access to data,
    Sign up for free
  • ALL
    Get instant access to data,
    Sign up for free
Last Updated: Aug 11, 2026, 12:04 PM ET |

Current Price

$222.73

Today's Change %

3.35%

Volume

1.16 M

Market Cap

$86.41 B

P/E Ratio (TTM)

12.22x

Earning Yield

8.18%

50-Day Moving Avg.

$189.41

200-Day Moving Avg.

$162.44

Beta

0.69

Dividend & Yield (TTM)

$1.27 (2.29%)

Next Earnings Date

Nov 04, 2026

1Y Analyst Target

$220.44

Phillips 66 Stock Performance vs. Competitors

Sign in to download table
Last Updated: Aug 11, 2026, 12:04 PM ET |

Phillips 66 Stock Performance by Year

Last Updated: Aug 11, 2026, 12:04 PM ET |

Stock Price Race: Historical Performance vs. Competitors

  • Speed 1x

  • Speed 1.5x

  • Speed 2x

  • Speed 2.5x

Q3 2026
Last Updated: Aug 11, 2026, 12:04 PM ET |

Phillips 66 Historical Stock Price Data: 2012-2026

Sign in to download table
Last Updated: Aug 11, 2026, 12:04 PM ET |
Last updated Aug 11, 2026, 12:04 PM ET
Data provided by Financial Modeling Prep
Original source Market-data feeds
Methodology Latest available trading price
Limitations Prices may be real-time, delayed or end-of-day depending on market-data coverage

Frequently Asked Questions

1. What is Phillips 66's current stock price?

Phillips 66 stock is trading at $222.73 per share as of Aug 11, 2026, with today's trading range between $214.78 and $223.26.

2. What is Phillips 66's 52-week high and low?

Phillips 66's 52-week range is $118.64 to $223.26 as of Aug 11, 2026, showing the highest and lowest prices Phillips 66 stock has traded at over the past year.

3. What is Phillips 66's current P/E ratio (TTM)?

Phillips 66's current P/E ratio (TTM) is about 12.22x as of Aug 11, 2026.

4. What is Phillips 66's market cap today?

Phillips 66's market cap is about $89.30 Billion as of Aug 11, 2026, based on its current stock price and shares outstanding.

5. What is Phillips 66's revenue (TTM)?

Phillips 66's revenue (TTM) is about $153.60 Billion as of Jun 30, 2026, based on the latest available trailing twelve-month financial data.

6. How much dividend does Phillips 66 pay?

Phillips 66's latest quarterly dividend is $1.27 per share, or about $5.08 annually. Based on the current stock price, Phillips 66's dividend yield is roughly 2.29% as of Aug 11, 2026.

People Also Search For

Bullfincher is a โ€œvisual-firstโ€ business intelligence and research platform. We believe that behind every great company, there is a great story. At Bullfincher, we make story-telling a little easier using dynamic visuals, charts, and graphs.

explore
Discover
Subscribe to our Newsletter !

Donโ€™t worry, we wonโ€™t spam you.

Disclaimers - All data and information is provided โ€œas isโ€ for informational purposes only and is not intended for trading purposes or financial, investment, tax, legal, accounting, or other advice. Please consult your broker or financial representative to verify pricing before executing any trade. Bullfincher is not an investment adviser, financial adviser, or a securities broker.None of the data and information constitutes investment advice nor an offering, recommendation, or solicitation by Bullfincher to buy, sell, or hold any security or financial product, and Bullfincher makes no representation (and has no opinion) regarding the advisability or suitability of any investment.

None of the data and information constitutes investment advice (whether general or customized). The financial products or operations referred to in such data and information may not be suitable for your investment profile and investment objectives or expectations. It is your responsibility to consider whether any financial product or operation is suitable foryou based on your interests, investment objectives, investment horizon, and risk appetite. Bullfincher shall not be liable for any damages arising from any operations or investments in financial products referred to within. Bullfincher does not recommend using the data and information provided as the only basis for making any investment decision.

Bullfincher 2026, All rights reserved